Carlsberg AS/ DK0010181759 /
| 2024-09-26 5:00:00 PM | Chg. +24.40 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 791.20DKK | +3.18% | 223,778 Turnover: 81.02 mill. |
-Bid Size: - | -Ask Size: - | 109.34 bill.DKK | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:00:00 PM | 791.20 | 345 |
| 2024-09-26 | 4:54:50 PM | 792.40 | 1 |
| 2024-09-26 | 4:54:44 PM | 792.40 | 1 |
| 2024-09-26 | 4:54:36 PM | 792.40 | 30 |
| 2024-09-26 | 4:54:31 PM | 792.40 | 48 |
| 2024-09-26 | 4:54:29 PM | 792.60 | 134 |
| 2024-09-26 | 4:54:29 PM | 792.40 | 134 |
| 2024-09-26 | 4:54:29 PM | 792.60 | 31 |
| 2024-09-26 | 4:54:24 PM | 792.20 | 28 |
| 2024-09-26 | 4:54:16 PM | 792.20 | 16 |
| 2024-09-26 | 4:54:11 PM | 792.20 | 44 |
| 2024-09-26 | 4:54:08 PM | 792.40 | 14 |
| 2024-09-26 | 4:54:01 PM | 791.60 | 32 |
All quotes in DKK
