Carlsberg AS/ DK0010181759 /
| 2024-04-26 4:59:45 PM | Chg. +6.50 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 953.20DKK | +0.69% | 148,226 Turnover: 46.08 mill. |
-Bid Size: - | -Ask Size: - | 131.07 bill.DKK | 2.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:59:45 PM | 954.20 | 1 |
| 2024-04-26 | 4:54:57 PM | 953.20 | 21 |
| 2024-04-26 | 4:54:53 PM | 953.20 | 52 |
| 2024-04-26 | 4:54:52 PM | 953.00 | 70 |
| 2024-04-26 | 4:54:51 PM | 953.20 | 39 |
| 2024-04-26 | 4:54:50 PM | 953.00 | 76 |
| 2024-04-26 | 4:54:46 PM | 953.00 | 72 |
| 2024-04-26 | 4:54:44 PM | 953.00 | 76 |
| 2024-04-26 | 4:54:41 PM | 953.00 | 66 |
| 2024-04-26 | 4:54:32 PM | 953.00 | 1 |
| 2024-04-26 | 4:54:26 PM | 953.00 | 31 |
| 2024-04-26 | 4:53:40 PM | 953.20 | 23 |
| 2024-04-26 | 4:53:34 PM | 953.10 | 18 |
All quotes in DKK
