CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-06-14 9:55:33 PM | Chg. +0.250 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.050EUR | +0.30% | 296 Turnover: 25,088.500 |
-Bid Size: - | -Ask Size: - | 7.54 bill.EUR | 1.30% | 25.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:33 PM | 84.050 | 0 |
| 2024-06-14 | 9:45:07 PM | 84.050 | 0 |
| 2024-06-14 | 9:30:02 PM | 84.050 | 0 |
| 2024-06-14 | 9:15:02 PM | 83.900 | 0 |
| 2024-06-14 | 9:00:08 PM | 83.900 | 0 |
| 2024-06-14 | 8:45:05 PM | 84.100 | 0 |
| 2024-06-14 | 8:30:02 PM | 84.100 | 0 |
| 2024-06-14 | 8:26:09 PM | 84.650 | 52 |
| 2024-06-14 | 8:26:04 PM | 84.600 | 47 |
| 2024-06-14 | 8:15:03 PM | 84.100 | 0 |
| 2024-06-14 | 8:01:03 PM | 84.100 | 0 |
| 2024-06-14 | 7:45:04 PM | 84.100 | 0 |
| 2024-06-14 | 7:30:02 PM | 84.100 | 0 |
All quotes in EUR
