CARL ZEISS MEDITEC AG/ DE0005313704 /
| 6/19/2024 9:51:55 PM | Chg. -0.700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.500EUR | -1.06% | 2,622 Turnover: 173,233.800 |
-Bid Size: - | -Ask Size: - | 5.86 bill.EUR | 1.68% | 20.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:51:55 PM | 65.500 | 180 |
| 6/19/2024 | 9:51:53 PM | 65.650 | 188 |
| 6/19/2024 | 9:45:08 PM | 65.300 | 0 |
| 6/19/2024 | 9:30:06 PM | 65.450 | 0 |
| 6/19/2024 | 9:15:06 PM | 65.450 | 0 |
| 6/19/2024 | 9:00:07 PM | 65.500 | 0 |
| 6/19/2024 | 8:59:42 PM | 65.650 | 70 |
| 6/19/2024 | 8:45:06 PM | 65.450 | 0 |
| 6/19/2024 | 8:30:08 PM | 65.350 | 0 |
| 6/19/2024 | 8:15:06 PM | 65.500 | 0 |
| 6/19/2024 | 8:01:06 PM | 65.500 | 0 |
| 6/19/2024 | 7:45:07 PM | 65.500 | 0 |
| 6/19/2024 | 7:30:06 PM | 65.550 | 0 |
All quotes in EUR
