CARL ZEISS MEDITEC AG/ DE0005313704 /
| 14/06/2024 14:26:07 | Chg. +0.400 | Volume | Bid14:26:45 | Ask14:26:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.800EUR | +0.47% | 2,778 Turnover: 233,670.850 |
84.800Bid Size: 130 | 84.900Ask Size: 150 | 7.57 bill.EUR | 1.30% | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:26:07 | 84.800 | 1 |
| 14/06/2024 | 14:25:43 | 84.800 | 12 |
| 14/06/2024 | 14:16:23 | 84.650 | 43 |
| 14/06/2024 | 13:55:39 | 84.650 | 20 |
| 14/06/2024 | 13:26:07 | 84.550 | 12 |
| 14/06/2024 | 13:04:14 | 84.550 | 80 |
| 14/06/2024 | 12:45:26 | 84.600 | 4 |
| 14/06/2024 | 12:39:05 | 84.700 | 5 |
| 14/06/2024 | 12:23:33 | 84.550 | 1 |
| 14/06/2024 | 12:18:44 | 84.550 | 2 |
| 14/06/2024 | 12:17:43 | 84.500 | 1 |
| 14/06/2024 | 11:59:40 | 84.000 | 909 |
| 14/06/2024 | 11:59:32 | 84.100 | 151 |
All quotes in EUR
