CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-06-21 5:06:43 PM | Chg. -1.7500 | Volume | Bid9:59:50 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.4000EUR | -2.65% | 508 Turnover: 33,002.5000 |
-Bid Size: - | -Ask Size: - | 5.76 bill.EUR | 1.71% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:06:43 PM | 64.4000 | 2 |
| 2024-06-21 | 4:40:52 PM | 64.5000 | 55 |
| 2024-06-21 | 2:14:13 PM | 64.4500 | 49 |
| 2024-06-21 | 1:53:18 PM | 64.5500 | 20 |
| 2024-06-21 | 1:52:16 PM | 64.5000 | 5 |
| 2024-06-21 | 1:27:55 PM | 64.6500 | 50 |
| 2024-06-21 | 12:09:18 PM | 64.7000 | 5 |
| 2024-06-21 | 11:28:04 AM | 64.8500 | 150 |
| 2024-06-21 | 10:17:05 AM | 65.1000 | 1 |
| 2024-06-21 | 10:00:45 AM | 65.2500 | 125 |
| 2024-06-21 | 8:07:52 AM | 66.3000 | 46 |
| 2024-06-21 | 8:04:20 AM | 65.7000 | 0 |
| 2024-06-20 | 3:44:14 PM | 66.1500 | 175 |
All quotes in EUR
