Carl Zeiss Meditec AG/ DE0005313704 /
| 2024-09-26 2:32:50 PM | Chg. +2.80 | Volume | Bid2024-09-13 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.85EUR | +4.37% | 523 Turnover: 35,064.03 |
-Bid Size: - | -Ask Size: - | 5.89 bill.EUR | 1.67% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:32:50 PM | 66.85 | 160 |
| 2024-09-26 | 2:29:11 PM | 66.93 | 33 |
| 2024-09-26 | 2:27:57 PM | 67.15 | 165 |
| 2024-09-26 | 2:27:47 PM | 67.15 | 165 |
| 2024-09-25 | 4:36:32 PM | 64.05 | 14 |
| 2024-09-25 | 4:13:36 PM | 63.85 | 14 |
| 2024-09-25 | 3:49:09 PM | 63.85 | 22 |
| 2024-09-25 | 3:44:30 PM | 63.85 | 65 |
| 2024-09-25 | 3:39:09 PM | 63.83 | 21 |
| 2024-09-25 | 1:59:26 PM | 63.80 | 68 |
| 2024-09-25 | 1:23:57 PM | 63.55 | 109 |
| 2024-09-25 | 12:49:31 PM | 63.50 | 60 |
| 2024-09-25 | 11:49:10 AM | 62.80 | 18 |
All quotes in EUR
