Career Education Corp/ US1251411013 /
| 05/06/2024 21:41:11 | Var. +0.7300 | Volume | Denaro21:41:40 | Lettera21:41:40 | Max | Min |
|---|---|---|---|---|---|---|
| 24.3700USD | +3.09% | 89,282 Fatturato: 1.39 mill. |
24.3500Quantità in denaro: 800 | 24.3900Quantità in lettera: 100 | 24.3700 | 23.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:41:11 | 24.3700 | 100 |
| 05/06/2024 | 21:40:47 | 24.3600 | 224 |
| 05/06/2024 | 21:40:42 | 24.3350 | 100 |
| 05/06/2024 | 21:40:42 | 24.3600 | 100 |
| 05/06/2024 | 21:40:42 | 24.3600 | 100 |
| 05/06/2024 | 21:40:42 | 24.3500 | 100 |
| 05/06/2024 | 21:40:42 | 24.3500 | 100 |
| 05/06/2024 | 21:40:32 | 24.3300 | 100 |
| 05/06/2024 | 21:40:32 | 24.3100 | 100 |
| 05/06/2024 | 21:40:32 | 24.3100 | 198 |
| 05/06/2024 | 21:40:32 | 24.3200 | 127 |
| 05/06/2024 | 21:40:32 | 24.3200 | 165 |
| 05/06/2024 | 21:40:32 | 24.3100 | 200 |
Tutte le quotazioni in USD
