7/23/2024  10:00:00 PM Chg. -0.0500 Volume Bid10:00:05 AM Ask10:00:05 AM High Low
30.2000USD -0.17% 243,524
Turnover: 4.58 mill.
22.0000Bid Size: 100 30.9900Ask Size: 700 30.8900 30.1850
 

Time & Sales

Date Time Last Volume
7/23/2024 10:00:00 PM 30.2000 33,191
7/23/2024 9:59:59 PM 30.2000 300
7/23/2024 9:59:59 PM 30.2000 200
7/23/2024 9:59:58 PM 30.1900 100
7/23/2024 9:59:58 PM 30.2000 100
7/23/2024 9:59:58 PM 30.2000 108
7/23/2024 9:59:57 PM 30.2000 200
7/23/2024 9:59:56 PM 30.2000 300
7/23/2024 9:59:56 PM 30.2400 100
7/23/2024 9:59:56 PM 30.2400 100
7/23/2024 9:59:56 PM 30.2400 100
7/23/2024 9:59:56 PM 30.2400 100
7/23/2024 9:59:56 PM 30.2300 100
 
  All quotes in USD