OverviewChartTechnicalNewsTraderScreen

Career Education Corp/  US1251411013  /

NASDAQ
10/14/2024  10:00:00 PM Chg. -0.2300 Volume Bid1:31:42 AM Ask1:31:42 AM High Low
27.0300USD -0.84% 116,689
Turnover: 2.03 mill.		 26.6600Bid Size: 100 29.0200Ask Size: 100 27.4300 26.7100
 

Time & Sales

Date Time Last Volume
10/14/2024 10:00:00 PM 27.0300 22,675
10/14/2024 9:59:55 PM 27.0200 100
10/14/2024 9:59:55 PM 27.0200 100
10/14/2024 9:59:54 PM 27.0200 100
10/14/2024 9:59:54 PM 27.0200 158
10/14/2024 9:59:54 PM 27.0200 100
10/14/2024 9:59:53 PM 27.0200 100
10/14/2024 9:59:52 PM 27.0300 100
10/14/2024 9:59:52 PM 27.0250 100
10/14/2024 9:59:51 PM 27.0250 100
10/14/2024 9:59:43 PM 27.0300 100
10/14/2024 9:59:34 PM 27.0200 100
10/14/2024 9:59:34 PM 27.0300 100
 
  All quotes in USD