CARDINAL ENERGY LTD/ CA14150G4007 /
| 2024-06-07 10:00:00 PM | Chg. -0.04 | Volume | Bid10:12:24 PM | Ask10:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.73CAD | -0.59% | 481,205 Turnover: 3.24 mill. |
6.71Bid Size: 2,100 | 6.74Ask Size: 3,200 | 6.80 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 6.73 | 20 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 5 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 55 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 25 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 1 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 4 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 86 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 3 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 34 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 57 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 100 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 100 |
| 2024-06-07 | 10:00:00 PM | 6.73 | 200 |
All quotes in CAD
