CARD FACTORY PLC/ GB00BLY2F708 /
| 2024-05-29 5:26:16 PM | Chg. -1.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.00GBX | -1.57% | 14,689 Turnover(GBP): 14,885.0660 |
-Bid Size: - | -Ask Size: - | 102.80 | 100.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:26:16 PM | 100.00 | 1 |
| 2024-05-29 | 4:49:23 PM | 100.80 | 1,361 |
| 2024-05-29 | 3:46:47 PM | 100.60 | 70 |
| 2024-05-29 | 3:46:47 PM | 100.60 | 6 |
| 2024-05-29 | 3:46:47 PM | 100.60 | 284 |
| 2024-05-29 | 3:43:40 PM | 101.00 | 1,522 |
| 2024-05-29 | 3:34:05 PM | 100.80 | 681 |
| 2024-05-29 | 3:34:05 PM | 100.80 | 1,569 |
| 2024-05-29 | 1:52:59 PM | 100.40 | 2,444 |
| 2024-05-29 | 1:26:01 PM | 100.80 | 1,299 |
| 2024-05-29 | 11:19:52 AM | 101.20 | 500 |
| 2024-05-29 | 11:04:36 AM | 102.20 | 1,986 |
| 2024-05-29 | 11:04:36 AM | 102.60 | 531 |
All quotes in GBX
