Card Factory PLC ORD 1P/ GB00BLY2F708 /
| 2024-05-29 5:35:23 PM | Chg. -3.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.0000GBX | -2.91% | 431,971 Turnover(GBP): 434,012.6700 |
-Bid Size: - | 103.6000Ask Size: 40,000 | 102.6000 | 99.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:23 PM | 100.0000 | 117,537 |
| 2024-05-29 | 5:26:31 PM | 100.2000 | 688 |
| 2024-05-29 | 5:26:16 PM | 100.0000 | 20,000 |
| 2024-05-29 | 5:25:21 PM | 100.2000 | 1,840 |
| 2024-05-29 | 5:24:00 PM | 100.4000 | 2,313 |
| 2024-05-29 | 5:24:00 PM | 100.4000 | 401 |
| 2024-05-29 | 5:24:00 PM | 100.4000 | 2,579 |
| 2024-05-29 | 5:21:56 PM | 100.6000 | 347 |
| 2024-05-29 | 5:21:56 PM | 100.6000 | 513 |
| 2024-05-29 | 5:18:26 PM | 100.8000 | 11 |
| 2024-05-29 | 5:16:56 PM | 100.6000 | 836 |
| 2024-05-29 | 5:16:46 PM | 100.8000 | 11 |
| 2024-05-29 | 5:15:54 PM | 100.8000 | 80 |
All quotes in GBX
