CarbonMeta Technologies, Inc./ US14134L1035 /
| 6/21/2024 8:23:43 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | +9900.00% | 8.46 mill. Turnover: 745.7093 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:23:43 PM | 0.0001 | 11,000 |
| 6/21/2024 | 6:05:20 PM | 0.0001 | 925,000 |
| 6/21/2024 | 5:42:40 PM | 0.0001 | 3 mill. |
| 6/21/2024 | 5:37:12 PM | 0.0001 | 60,000 |
| 6/21/2024 | 5:36:40 PM | 0.0001 | 60,000 |
| 6/21/2024 | 5:32:20 PM | 0.0001 | 120,000 |
| 6/21/2024 | 4:48:38 PM | 0.0001 | 2.5 mill. |
| 6/21/2024 | 4:18:03 PM | 0.0001 | 12,000 |
| 6/21/2024 | 4:11:22 PM | 0.0000 | 1.01 mill. |
| 6/21/2024 | 4:00:04 PM | 0.0001 | 750,001 |
| 6/21/2024 | 3:50:55 PM | 0.0001 | 9,000 |
| 6/20/2024 | 4:29:48 PM | 0.0000 | 700,000 |
| 6/18/2024 | 9:48:07 PM | 0.0000 | 950 |
All quotes in USD
