CarbonMeta Technologies, Inc./ US14134L1035 /
| 21/06/2024 20:23:43 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | +9900.00% | 8.46 mill. Turnover: 745.7093 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:23:43 | 0.0001 | 11,000 |
| 21/06/2024 | 18:05:20 | 0.0001 | 925,000 |
| 21/06/2024 | 17:42:40 | 0.0001 | 3 mill. |
| 21/06/2024 | 17:37:12 | 0.0001 | 60,000 |
| 21/06/2024 | 17:36:40 | 0.0001 | 60,000 |
| 21/06/2024 | 17:32:20 | 0.0001 | 120,000 |
| 21/06/2024 | 16:48:38 | 0.0001 | 2.5 mill. |
| 21/06/2024 | 16:18:03 | 0.0001 | 12,000 |
| 21/06/2024 | 16:11:22 | 0.0000 | 1.01 mill. |
| 21/06/2024 | 16:00:04 | 0.0001 | 750,001 |
| 21/06/2024 | 15:50:55 | 0.0001 | 9,000 |
| 20/06/2024 | 16:29:48 | 0.0000 | 700,000 |
| 18/06/2024 | 21:48:07 | 0.0000 | 950 |
All quotes in USD
