OverviewChartTechnicalNewsTraderScreen

Cara Therapeutics Inc/  US1407551092  /

NASDAQ
17/05/2024  22:00:00 Chg. -0.0551 Volume Bid01:07:48 Ask01:07:48 High Low
0.7501USD -6.84% 253,065
Turnover: 173,646.8650		 0.7305Bid Size: 300 0.8000Ask Size: 2,300 0.8000 0.7500
 

Time & Sales

Date Time Last Volume
17/05/2024 22:00:00 0.7501 16,373
17/05/2024 21:59:59 0.7501 315
17/05/2024 21:59:57 0.7575 1,000
17/05/2024 21:59:55 0.7650 100
17/05/2024 21:59:52 0.7500 100
17/05/2024 21:59:52 0.7500 181
17/05/2024 21:59:51 0.7650 187
17/05/2024 21:59:51 0.7650 100
17/05/2024 21:59:51 0.7500 382
17/05/2024 21:59:49 0.7500 160
17/05/2024 21:59:45 0.7657 100
17/05/2024 21:59:41 0.7500 168
17/05/2024 21:59:41 0.7500 100
 
  All quotes in USD