OverviewChartTechnicalNewsTraderScreen

Cara Therapeutics Inc/  US1407551092  /

NASDAQ
2024-05-23  6:31:49 PM Chg. -0.0200 Volume Bid2024-05-23 Ask2024-05-23 High Low
0.7500USD -2.60% 41,589
Turnover: 28,014.6431		 0.7500Bid Size: 1,000 0.7645Ask Size: 400 0.7858 0.7500
 

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 0.7531
High: 0.7858
Low: 0.7500
Previous Close: 0.7700
Volume (shares): 41,589
Turnover: 28,014.6431
Trades: 116
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.86%
1 Month  
+6.07%
3 Months
  -17.32%
YTD  
+0.94%
1 Year
  -79.73%
3 Years
  -94.35%
5 Years
  -95.93%
10 Years
  -94.69%
1W High / 1W Low: 0.8052 0.7501
1M High / 1M Low: 0.8052 0.6716
6M High / 6M Low: 1.2500 0.5201
High (YTD): 2024-03-07 1.0500
Low (YTD): 2024-02-08 0.5201
52W High: 2023-05-23 3.7000
52W Low: 2024-02-08 0.5201
Avg. price 1W:   0.7658
Avg. volume 1W:   306,491.8000
Avg. price 1M:   0.7470
Avg. volume 1M:   270,574.6818
Avg. price 6M:   0.7790
Avg. volume 6M:   684,014.7823
Avg. price 1Y:   1.5812
Avg. volume 1Y:   836,678.5357
Volatility 1M:   71.62%
Volatility 6M:   119.78%
Volatility 1Y:   104.60%
Volatility 3Y:   78.66%