Cara Therapeutics Inc/ US1407551092 /
| 5/22/2024 10:00:00 PM | Chg. +0.0162 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700USD | +2.15% | 255,069 Turnover: 155,526.3016 |
0.7570Bid Size: 300 | 0.8000Ask Size: 500 | 0.8094 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:00:00 PM | 0.7700 | 27,237 |
| 5/22/2024 | 9:59:58 PM | 0.7650 | 300 |
| 5/22/2024 | 9:59:58 PM | 0.7650 | 500 |
| 5/22/2024 | 9:59:58 PM | 0.7650 | 100 |
| 5/22/2024 | 9:59:58 PM | 0.7650 | 100 |
| 5/22/2024 | 9:59:58 PM | 0.7662 | 100 |
| 5/22/2024 | 9:59:58 PM | 0.7674 | 200 |
| 5/22/2024 | 9:59:58 PM | 0.7674 | 200 |
| 5/22/2024 | 9:59:58 PM | 0.7674 | 900 |
| 5/22/2024 | 9:59:52 PM | 0.7699 | 100 |
| 5/22/2024 | 9:59:51 PM | 0.7650 | 176 |
| 5/22/2024 | 9:59:50 PM | 0.7699 | 100 |
| 5/22/2024 | 9:59:49 PM | 0.7650 | 204 |
All quotes in USD
