Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-06-21 5:03:56 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.00GBX | -1.90% | 2,142 Turnover(GBP): 3,885.5100 |
-Bid Size: - | -Ask Size: - | 183.00 | 180.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:03:56 PM | 181.00 | 25 |
| 2024-06-21 | 5:03:56 PM | 181.00 | 17 |
| 2024-06-21 | 5:03:56 PM | 181.00 | 139 |
| 2024-06-21 | 4:08:57 PM | 180.50 | 64 |
| 2024-06-21 | 4:08:53 PM | 181.00 | 34 |
| 2024-06-21 | 4:08:53 PM | 181.00 | 47 |
| 2024-06-21 | 4:08:53 PM | 181.00 | 17 |
| 2024-06-21 | 4:08:53 PM | 181.00 | 525 |
| 2024-06-21 | 4:08:53 PM | 181.00 | 285 |
| 2024-06-21 | 2:32:01 PM | 180.50 | 314 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 21 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 5 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 12 |
All quotes in GBX
