Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-06-20 5:28:50 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.50GBX | -0.81% | 16,479 Turnover(GBP): 30,068.9275 |
-Bid Size: - | -Ask Size: - | 186.00 | 179.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:28:50 PM | 184.50 | 12 |
| 2024-06-20 | 5:28:46 PM | 184.50 | 12 |
| 2024-06-20 | 5:28:41 PM | 184.50 | 12 |
| 2024-06-20 | 5:25:10 PM | 184.00 | 122 |
| 2024-06-20 | 5:21:33 PM | 183.50 | 959 |
| 2024-06-20 | 5:16:17 PM | 183.00 | 436 |
| 2024-06-20 | 5:11:45 PM | 183.50 | 1 |
| 2024-06-20 | 5:02:45 PM | 184.25 | 1,107 |
| 2024-06-20 | 5:00:45 PM | 184.50 | 3 |
| 2024-06-20 | 4:44:43 PM | 184.00 | 700 |
| 2024-06-20 | 4:33:03 PM | 184.75 | 189 |
| 2024-06-20 | 4:33:03 PM | 184.75 | 269 |
| 2024-06-20 | 4:32:58 PM | 184.75 | 324 |
All quotes in GBX
