Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-06-14 5:28:02 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.00GBX | +1.78% | 32,166 Turnover(GBP): 54,936.9575 |
-Bid Size: - | -Ask Size: - | 172.50 | 169.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:02 PM | 172.00 | 691 |
| 2024-06-14 | 5:28:02 PM | 172.00 | 2,479 |
| 2024-06-14 | 5:01:25 PM | 172.00 | 283 |
| 2024-06-14 | 4:58:11 PM | 172.00 | 1,126 |
| 2024-06-14 | 4:20:05 PM | 170.75 | 458 |
| 2024-06-14 | 4:18:37 PM | 170.75 | 263 |
| 2024-06-14 | 4:18:37 PM | 170.75 | 425 |
| 2024-06-14 | 2:18:57 PM | 171.00 | 328 |
| 2024-06-14 | 2:18:53 PM | 171.00 | 328 |
| 2024-06-14 | 2:18:53 PM | 171.00 | 280 |
| 2024-06-14 | 12:52:45 PM | 169.50 | 240 |
| 2024-06-14 | 12:27:45 PM | 169.50 | 138 |
| 2024-06-14 | 11:39:45 AM | 169.50 | 146 |
All quotes in GBX
