Capricorn Energy PLC ORD 735/143P/ GB00BRJ7R218 /
| 2024-05-17 5:35:17 PM | Chg. +11.4000 | Volume | Bid6:30:00 PM | Ask5:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.4000GBX | +6.30% | 326,018 Turnover(GBP): 563,798.0660 |
-Bid Size: - | -Ask Size: - | 194.0000 | 180.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:17 PM | 192.4000 | 17,807 |
| 2024-05-17 | 5:29:36 PM | 192.5090 | 1,556 |
| 2024-05-17 | 5:29:36 PM | 192.5090 | 4,830 |
| 2024-05-17 | 5:29:22 PM | 191.6000 | 2,126 |
| 2024-05-17 | 5:28:49 PM | 191.4000 | 1,864 |
| 2024-05-17 | 5:28:38 PM | 191.4000 | 1,517 |
| 2024-05-17 | 5:28:38 PM | 191.6000 | 644 |
| 2024-05-17 | 5:23:11 PM | 192.2000 | 100 |
| 2024-05-17 | 5:23:11 PM | 192.2000 | 1,100 |
| 2024-05-17 | 5:23:11 PM | 193.0000 | 5,155 |
| 2024-05-17 | 5:23:11 PM | 193.0000 | 674 |
| 2024-05-17 | 5:20:26 PM | 192.9500 | 5 |
| 2024-05-17 | 5:19:25 PM | 193.0000 | 987 |
All quotes in GBX
