Capitol Federal Financial Inc/ US14057J1016 /
| 2024-05-17 4:43:59 PM | Chg. +0.0250 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.2150USD | +0.48% | 131,720 Turnover: 613,293.0944 |
5.2100Bid Size: 600 | 5.2200Ask Size: 1,000 | 5.2699 | 5.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:59 PM | 5.2150 | 100 |
| 2024-05-17 | 4:43:59 PM | 5.2100 | 100 |
| 2024-05-17 | 4:41:30 PM | 5.2200 | 100 |
| 2024-05-17 | 4:41:30 PM | 5.2200 | 100 |
| 2024-05-17 | 4:41:02 PM | 5.2150 | 100 |
| 2024-05-17 | 4:41:02 PM | 5.2200 | 100 |
| 2024-05-17 | 4:40:13 PM | 5.2150 | 127 |
| 2024-05-17 | 4:40:12 PM | 5.2150 | 127 |
| 2024-05-17 | 4:40:12 PM | 5.2150 | 127 |
| 2024-05-17 | 4:39:41 PM | 5.2150 | 127 |
| 2024-05-17 | 4:39:41 PM | 5.2150 | 127 |
| 2024-05-17 | 4:39:40 PM | 5.2150 | 127 |
| 2024-05-17 | 4:39:40 PM | 5.2150 | 127 |
All quotes in USD
