COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 2024-07-26 4:29:08 PM | Chg. -0.085 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.550EUR | -0.36% | 390 Turnover: 9,186.900 |
23.620Bid Size: 296 | 23.860Ask Size: 293 | 17.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:29:08 PM | 23.550 | 70 |
| 2024-07-26 | 4:25:42 PM | 23.560 | 160 |
| 2024-07-26 | 12:35:11 PM | 23.555 | 32 |
| 2024-07-26 | 12:35:11 PM | 23.555 | 128 |
| 2024-07-25 | 4:46:57 PM | 23.635 | 360 |
| 2024-07-25 | 2:56:21 PM | 24.010 | 100 |
| 2024-07-24 | 4:37:04 PM | 23.895 | 100 |
| 2024-07-24 | 8:00:09 AM | 23.830 | 2 |
| 2024-07-23 | 7:47:48 PM | 24.210 | 84 |
| 2024-07-23 | 10:30:12 AM | 24.395 | 1 |
| 2024-07-23 | 9:30:20 AM | 24.830 | 2 |
| 2024-07-22 | 3:32:08 PM | 24.545 | 1,000 |
All quotes in EUR
