Intuitive Surgical Inc/ US46120E6023 /
| 07/06/2024 22:00:00 | Chg. -0.5400 | Volume | Bid01:52:56 | Ask01:52:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.6100USD | -0.13% | 1.2 mill. Turnover: 306.15 mill. |
415.8600Bid Size: 100 | 421.6700Ask Size: 100 | 148.13 bill.USD | - | 81.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 417.6100 | 144,962 |
| 07/06/2024 | 21:59:59 | 417.6010 | 200 |
| 07/06/2024 | 21:59:59 | 417.6200 | 100 |
| 07/06/2024 | 21:59:59 | 417.7700 | 100 |
| 07/06/2024 | 21:59:59 | 417.7700 | 126 |
| 07/06/2024 | 21:59:59 | 417.7700 | 114 |
| 07/06/2024 | 21:59:59 | 417.7700 | 111 |
| 07/06/2024 | 21:59:59 | 417.7600 | 100 |
| 07/06/2024 | 21:59:59 | 417.7500 | 100 |
| 07/06/2024 | 21:59:59 | 417.7500 | 100 |
| 07/06/2024 | 21:59:59 | 417.7400 | 100 |
| 07/06/2024 | 21:59:59 | 417.7400 | 200 |
| 07/06/2024 | 21:59:59 | 417.7400 | 300 |
All quotes in USD
