Norfolk Southern Corp/ US6558441084 /
| 14/06/2024 20:13:22 | Chg. -2.90 | Volume | Bid20:13:32 | Ask20:13:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.94USD | -1.31% | 477,938 Turnover: 63.57 mill. |
218.79Bid Size: 400 | 218.99Ask Size: 800 | 49.66 bill.USD | 2.46% | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:13:22 | 218.94 | 100 |
| 14/06/2024 | 20:12:06 | 218.91 | 100 |
| 14/06/2024 | 20:12:01 | 218.96 | 100 |
| 14/06/2024 | 20:10:34 | 218.90 | 100 |
| 14/06/2024 | 20:10:22 | 218.88 | 1,162 |
| 14/06/2024 | 20:09:46 | 218.89 | 100 |
| 14/06/2024 | 20:09:03 | 218.98 | 100 |
| 14/06/2024 | 20:08:39 | 219.09 | 100 |
| 14/06/2024 | 20:08:37 | 219.12 | 100 |
| 14/06/2024 | 20:08:37 | 219.10 | 110 |
| 14/06/2024 | 20:08:37 | 219.10 | 100 |
| 14/06/2024 | 20:08:37 | 219.12 | 100 |
| 14/06/2024 | 20:08:01 | 219.17 | 100 |
All quotes in USD
