Norfolk Southern Corp/ US6558441084 /
6/14/2024 10:10:00 PM | Chg. -1.94 | Volume | Bid10:43:35 PM | Ask10:43:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
219.90USD | -0.87% | 925,461 Turnover: 119.15 mill. |
219.90Bid Size: 100 | 222.16Ask Size: 100 | 49.68 bill.USD | 2.46% | 27.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 219.90 | - |
6/14/2024 | 10:00:02 PM | 219.90 | 132,192 |
6/14/2024 | 9:59:59 PM | 220.00 | 135 |
6/14/2024 | 9:59:57 PM | 220.00 | 100 |
6/14/2024 | 9:59:56 PM | 219.94 | 100 |
6/14/2024 | 9:59:56 PM | 219.94 | 175 |
6/14/2024 | 9:59:55 PM | 219.88 | 100 |
6/14/2024 | 9:59:54 PM | 219.88 | 100 |
6/14/2024 | 9:59:54 PM | 219.87 | 100 |
6/14/2024 | 9:59:53 PM | 219.80 | 100 |
6/14/2024 | 9:59:52 PM | 219.82 | 163 |
6/14/2024 | 9:59:49 PM | 219.86 | 100 |
6/14/2024 | 9:59:49 PM | 219.88 | 100 |
All quotes in USD