Schlumberger Ltd/ AN8068571086 /
6/21/2024 10:10:00 PM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.66USD | +0.44% | 26.46 mill. Turnover: 1 bill. |
45.66Bid Size: 1,500 | 45.92Ask Size: 500 | 65.26 bill.USD | 2.19% | 15.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 10:10:00 PM | 45.66 | - |
6/21/2024 | 10:00:02 PM | 45.66 | 8.35 mill. |
6/21/2024 | 9:59:59 PM | 45.69 | 23,800 |
6/21/2024 | 9:59:59 PM | 45.70 | 5,400 |
6/21/2024 | 9:59:59 PM | 45.71 | 100 |
6/21/2024 | 9:59:59 PM | 45.70 | 200 |
6/21/2024 | 9:59:59 PM | 45.70 | 190 |
6/21/2024 | 9:59:59 PM | 45.70 | 100 |
6/21/2024 | 9:59:59 PM | 45.70 | 200 |
6/21/2024 | 9:59:59 PM | 45.70 | 85,446 |
6/21/2024 | 9:59:59 PM | 45.70 | 200 |
6/21/2024 | 9:59:59 PM | 45.69 | 200 |
6/21/2024 | 9:59:59 PM | 45.69 | 200 |
All quotes in USD