| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:47 PM | 42.43 | 100 |
| 2024-09-20 | 9:59:47 PM | 42.43 | 200 |
| 2024-09-20 | 9:59:47 PM | 42.43 | 100 |
| 2024-09-20 | 9:59:47 PM | 42.43 | 100 |
| 2024-09-20 | 9:59:47 PM | 42.43 | 162 |
| 2024-09-20 | 9:59:47 PM | 42.43 | 100 |
| 2024-09-20 | 9:59:47 PM | 42.43 | 100 |
| 2024-09-20 | 9:59:46 PM | 42.43 | 200 |
| 2024-09-20 | 9:59:46 PM | 42.43 | 400 |
| 2024-09-20 | 9:59:46 PM | 42.43 | 400 |
| 2024-09-20 | 9:59:46 PM | 42.43 | 400 |
| 2024-09-20 | 9:59:46 PM | 42.43 | 200 |