Home Depot Inc/ US4370761029 /
| 2024-09-20 10:10:00 PM | Chg. -0.48 | Volume | Bid1:26:44 PM | Ask1:26:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.86USD | -0.12% | 6.58 mill. Turnover: 1.82 bill. |
389.55Bid Size: 100 | 391.99Ask Size: 100 | 387.25 bill.USD | 2.14% | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 389.86 | - |
| 2024-09-20 | 10:00:02 PM | 389.86 | 2.69 mill. |
| 2024-09-20 | 10:00:01 PM | 389.93 | 200 |
| 2024-09-20 | 9:59:59 PM | 390.00 | 200 |
| 2024-09-20 | 9:59:59 PM | 390.00 | 187 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 200 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 1,200 |
| 2024-09-20 | 9:59:58 PM | 389.98 | 100 |
All quotes in USD
