INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-06-14 8:30:08 AM | Chg. -0.300 | Volume | Bid8:53:16 AM | Ask8:53:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.050EUR | -0.08% | 45 Turnover: 17,762 |
394.050Bid Size: 13 | 395.000Ask Size: 26 | 139.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:30:08 AM | 394.050 | 13 |
| 2024-06-14 | 8:17:17 AM | 395.200 | 17 |
| 2024-06-14 | 8:16:18 AM | 394.050 | 3 |
| 2024-06-14 | 8:05:00 AM | 394.900 | 2 |
| 2024-06-14 | 8:00:09 AM | 394.900 | 10 |
| 2024-06-13 | 9:59:11 PM | 394.350 | 4 |
| 2024-06-13 | 9:57:21 PM | 394.450 | 4 |
| 2024-06-13 | 9:51:43 PM | 395.050 | 5 |
| 2024-06-13 | 9:50:15 PM | 394.950 | 31 |
| 2024-06-13 | 9:39:25 PM | 393.950 | 5 |
| 2024-06-13 | 9:38:58 PM | 394.000 | 6 |
| 2024-06-13 | 9:38:29 PM | 394.050 | 127 |
| 2024-06-13 | 9:38:04 PM | 394.400 | 3 |
All quotes in EUR
