MOTOROLA SOLUTIONS DL-,01/ US6200763075 /
| 06/06/2024 15:45:14 | Chg. -1.200 | Volume | Bid18:47:12 | Ask18:47:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.800EUR | -0.35% | 30 Turnover: 10,174 |
338.800Bid Size: 120 | 339.900Ask Size: 120 | 56.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:45:14 | 337.800 | 10 |
| 06/06/2024 | 09:37:50 | 339.800 | 20 |
| 05/06/2024 | 18:17:35 | 339.000 | 5 |
| 05/06/2024 | 15:56:55 | 338.100 | 6 |
| 05/06/2024 | 15:50:47 | 339.000 | 16 |
| 05/06/2024 | 15:05:26 | 341.500 | 12 |
| 04/06/2024 | 21:44:33 | 339.700 | 3 |
| 04/06/2024 | 16:12:26 | 337.400 | 15 |
| 04/06/2024 | 15:59:41 | 336.700 | 14 |
| 04/06/2024 | 15:58:25 | 337.800 | 4 |
| 04/06/2024 | 13:26:48 | 337.500 | 10 |
| 04/06/2024 | 09:30:21 | 333.600 | 2 |
| 03/06/2024 | 20:44:05 | 335.000 | 3 |
All quotes in EUR
