GENERAL MOTORS DL-,01/ US37045V1008 /
| 2024-09-20 3:30:01 PM | Chg. -0.870 | Volume | Bid4:01:07 PM | Ask4:01:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.245EUR | -1.97% | 1,979 Turnover: 85,568.050 |
43.035Bid Size: 1,170 | 43.125Ask Size: 1,160 | 48.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:30:01 PM | 43.245 | 100 |
| 2024-09-20 | 1:56:31 PM | 43.270 | 20 |
| 2024-09-20 | 1:56:10 PM | 43.330 | 231 |
| 2024-09-20 | 1:56:07 PM | 43.310 | 27 |
| 2024-09-20 | 1:56:06 PM | 43.325 | 122 |
| 2024-09-20 | 1:56:06 PM | 43.280 | 12 |
| 2024-09-20 | 1:02:55 PM | 42.920 | 50 |
| 2024-09-20 | 10:33:41 AM | 42.940 | 6 |
| 2024-09-20 | 10:32:50 AM | 43.100 | 125 |
| 2024-09-20 | 10:29:58 AM | 43.140 | 470 |
| 2024-09-20 | 10:16:43 AM | 43.315 | 231 |
| 2024-09-20 | 10:03:27 AM | 43.285 | 4 |
| 2024-09-20 | 9:54:12 AM | 43.300 | 100 |
All quotes in EUR
