AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-14 7:49:43 AM | Chg. +0.06 | Volume | Bid7:49:43 AM | Ask7:49:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.16EUR | +0.04% | - Turnover: - |
137.16Bid Size: - | 137.98Ask Size: - | 89.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:49:43 AM | 137.16 | - |
| 2024-05-14 | 7:47:16 AM | 137.18 | - |
| 2024-05-14 | 7:45:04 AM | 137.16 | - |
| 2024-05-14 | 7:44:13 AM | 137.16 | - |
| 2024-05-14 | 7:42:01 AM | 137.18 | - |
| 2024-05-14 | 7:39:24 AM | 137.16 | - |
| 2024-05-14 | 7:38:04 AM | 137.14 | - |
| 2024-05-14 | 7:35:04 AM | 137.14 | - |
| 2024-05-14 | 7:32:03 AM | 137.14 | - |
| 2024-05-14 | 7:31:19 AM | 137.40 | - |
| 2024-05-14 | 7:28:19 AM | 137.40 | - |
| 2024-05-14 | 7:25:19 AM | 137.40 | - |
| 2024-05-14 | 7:22:19 AM | 137.40 | - |
All quotes in EUR
