AIRBNB INC. DL-,01/ US0090661010 /
| 29/05/2024 16:10:09 | Chg. -0.52 | Volume | Bid16:10:09 | Ask16:10:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.34EUR | -0.39% | - Turnover: - |
134.34Bid Size: - | 134.60Ask Size: - | 86.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:10:09 | 134.34 | - |
| 29/05/2024 | 16:10:08 | 134.32 | - |
| 29/05/2024 | 16:10:06 | 134.30 | - |
| 29/05/2024 | 16:10:03 | 134.30 | - |
| 29/05/2024 | 16:10:01 | 134.32 | - |
| 29/05/2024 | 16:09:59 | 134.32 | - |
| 29/05/2024 | 16:09:54 | 134.28 | - |
| 29/05/2024 | 16:09:45 | 134.26 | - |
| 29/05/2024 | 16:09:42 | 134.28 | - |
| 29/05/2024 | 16:09:33 | 134.28 | - |
| 29/05/2024 | 16:09:31 | 134.34 | - |
| 29/05/2024 | 16:09:27 | 134.32 | - |
| 29/05/2024 | 16:09:24 | 134.34 | - |
All quotes in EUR
