Airbnb Inc/ US0090661010 /
| 2024-05-29 8:36:06 PM | Chg. -0.6700 | Volume | Bid8:36:07 PM | Ask8:36:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.3400USD | -0.46% | 1.68 mill. Turnover: 166.12 mill. |
146.3300Bid Size: 200 | 146.3900Ask Size: 200 | 94.32 bill.USD | - | 19.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:36:06 PM | 146.3400 | 300 |
| 2024-05-29 | 8:36:06 PM | 146.3500 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3500 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3400 | 200 |
| 2024-05-29 | 8:36:06 PM | 146.3250 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3200 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3250 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3250 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3100 | 106 |
| 2024-05-29 | 8:36:06 PM | 146.3150 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3200 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3200 | 100 |
| 2024-05-29 | 8:36:06 PM | 146.3200 | 100 |
All quotes in USD
