SYNOPSYS INC. DL-,01/ US8716071076 /
| 5/31/2024 7:22:27 PM | Chg. -12.30 | Volume | Bid7:22:27 PM | Ask7:22:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.40EUR | -2.37% | - Turnover: - |
506.40Bid Size: - | 508.00Ask Size: - | 77.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:22:27 PM | 506.40 | - |
| 5/31/2024 | 7:22:23 PM | 506.30 | - |
| 5/31/2024 | 7:22:20 PM | 506.20 | - |
| 5/31/2024 | 7:22:17 PM | 506.20 | - |
| 5/31/2024 | 7:22:10 PM | 506.20 | - |
| 5/31/2024 | 7:21:45 PM | 506.10 | - |
| 5/31/2024 | 7:21:37 PM | 505.90 | - |
| 5/31/2024 | 7:21:26 PM | 506.10 | - |
| 5/31/2024 | 7:21:12 PM | 506.00 | - |
| 5/31/2024 | 7:21:10 PM | 506.10 | - |
| 5/31/2024 | 7:21:08 PM | 505.90 | - |
| 5/31/2024 | 7:21:06 PM | 506.10 | - |
| 5/31/2024 | 7:21:02 PM | 506.00 | - |
All quotes in EUR
