| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |
| 2024-06-16 | 7:03:46 PM | 545.90 | - |