| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 16:40:27 | 563.30 | - |
| 21/06/2024 | 16:40:06 | 563.30 | - |
| 21/06/2024 | 16:39:49 | 563.30 | - |
| 21/06/2024 | 16:39:19 | 563.20 | - |
| 21/06/2024 | 16:38:43 | 563.30 | - |
| 21/06/2024 | 16:38:41 | 563.20 | - |
| 21/06/2024 | 16:38:41 | 563.30 | - |
| 21/06/2024 | 16:38:39 | 563.90 | - |
| 21/06/2024 | 16:38:39 | 564.00 | - |
| 21/06/2024 | 16:38:39 | 564.00 | - |
| 21/06/2024 | 16:38:35 | 564.00 | - |
| 21/06/2024 | 16:38:08 | 563.90 | - |
| 21/06/2024 | 16:38:07 | 563.80 | - |