| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/06/2024 | 19:03:46 | 545.90 | - |
| 16/06/2024 | 19:03:46 | 545.90 | - |
| 16/06/2024 | 19:00:46 | 545.90 | - |
| 16/06/2024 | 18:57:46 | 545.90 | - |
| 16/06/2024 | 18:54:45 | 545.90 | - |
| 16/06/2024 | 18:51:45 | 545.90 | - |
| 16/06/2024 | 18:48:45 | 545.90 | - |
| 16/06/2024 | 18:45:44 | 545.90 | - |
| 16/06/2024 | 18:42:44 | 545.90 | - |
| 16/06/2024 | 18:39:44 | 545.90 | - |
| 16/06/2024 | 18:36:43 | 545.90 | - |
| 16/06/2024 | 18:33:43 | 545.90 | - |
| 16/06/2024 | 18:30:43 | 545.90 | - |