Amgen Inc/ US0311621009 /
| 2024-06-14 10:00:00 PM | Chg. +0.1200 | Volume | Bid1:58:26 AM | Ask1:58:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.6200USD | +0.04% | 1.71 mill. Turnover: 262.68 mill. |
298.8800Bid Size: 100 | 301.0000Ask Size: 100 | 160.19 bill.USD | 2.89% | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 298.6200 | 285,831 |
| 2024-06-14 | 10:00:00 PM | 298.7800 | 100 |
| 2024-06-14 | 9:59:59 PM | 298.6200 | 100 |
| 2024-06-14 | 9:59:59 PM | 298.8000 | 324 |
| 2024-06-14 | 9:59:59 PM | 298.8000 | 200 |
| 2024-06-14 | 9:59:59 PM | 298.8000 | 1,083 |
| 2024-06-14 | 9:59:59 PM | 298.7900 | 1,400 |
| 2024-06-14 | 9:59:59 PM | 298.7700 | 100 |
| 2024-06-14 | 9:59:59 PM | 298.7000 | 100 |
| 2024-06-14 | 9:59:59 PM | 298.8000 | 217 |
| 2024-06-14 | 9:59:59 PM | 298.8000 | 200 |
| 2024-06-14 | 9:59:59 PM | 298.7600 | 186 |
| 2024-06-14 | 9:59:59 PM | 298.7800 | 100 |
All quotes in USD
