Home Depot Inc/ US4370761029 /
| 2024-06-18 10:10:00 PM | Chg. +4.37 | Volume | Bid1:56:49 AM | Ask1:56:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.87USD | +1.25% | 3.65 mill. Turnover: 831.31 mill. |
353.50Bid Size: 400 | 354.20Ask Size: 800 | 350.9 bill.USD | 2.36% | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 353.87 | - |
| 2024-06-18 | 10:00:02 PM | 353.87 | 754,532 |
| 2024-06-18 | 9:59:59 PM | 353.84 | 2,200 |
| 2024-06-18 | 9:59:59 PM | 353.84 | 100 |
| 2024-06-18 | 9:59:59 PM | 353.84 | 1,097 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 1,901 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 100 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 300 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 200 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 200 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 300 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 405 |
| 2024-06-18 | 9:59:59 PM | 353.97 | 293 |
All quotes in USD
