BCE INC. NEW/ CA05534B7604 /
| 07/06/2024 11:36:44 | Chg. +0.04 | Volume | Bid13:12:10 | Ask13:12:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.79EUR | +0.13% | 129 Turnover: 4,103.34 |
31.51Bid Size: 100 | 31.81Ask Size: 189 | 28.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:36:44 | 31.79 | 70 |
| 07/06/2024 | 09:55:26 | 31.83 | 52 |
| 07/06/2024 | 09:30:23 | 31.84 | 7 |
| 06/06/2024 | 18:09:56 | 31.75 | 18 |
| 06/06/2024 | 15:33:05 | 31.78 | 79 |
| 06/06/2024 | 14:16:01 | 31.85 | 100 |
| 06/06/2024 | 10:03:44 | 31.86 | 120 |
| 05/06/2024 | 09:45:27 | 31.87 | 40 |
| 05/06/2024 | 09:37:52 | 31.87 | 48 |
| 04/06/2024 | 19:25:02 | 31.57 | 50 |
| 04/06/2024 | 17:06:11 | 31.51 | 250 |
| 04/06/2024 | 15:38:17 | 31.51 | 550 |
| 04/06/2024 | 15:05:03 | 31.64 | 6 |
All quotes in EUR
