BCE INC. NEW/ CA05534B7604 /
| 2024-05-31 7:26:56 PM | Chg. +0.38 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.28EUR | +1.23% | 838 Turnover: 26,200.10 |
31.44Bid Size: 159 | 31.64Ask Size: 158 | 28.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:56 PM | 31.28 | 65 |
| 2024-05-31 | 5:36:10 PM | 31.37 | 100 |
| 2024-05-31 | 5:33:10 PM | 31.57 | 100 |
| 2024-05-31 | 5:22:37 PM | 31.69 | 65 |
| 2024-05-31 | 3:35:12 PM | 31.22 | 200 |
| 2024-05-31 | 2:59:31 PM | 31.16 | 80 |
| 2024-05-31 | 10:53:10 AM | 30.92 | 150 |
| 2024-05-31 | 8:39:40 AM | 31.26 | 75 |
| 2024-05-31 | 8:00:07 AM | 31.25 | 3 |
| 2024-05-30 | 4:42:23 PM | 30.90 | 55 |
| 2024-05-30 | 2:56:44 PM | 30.70 | 130 |
| 2024-05-30 | 8:48:46 AM | 30.61 | 100 |
| 2024-05-29 | 8:30:01 PM | 30.75 | 100 |
All quotes in EUR
