Capital One Financial Corporation/ US14040H1059 /
| 2024-06-13 6:51:37 PM | Chg. -2.13 | Volume | Bid6:52:00 PM | Ask6:52:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.97USD | -1.55% | 645,356 Turnover: 53.73 mill. |
134.94Bid Size: 100 | 134.98Ask Size: 200 | 51.51 bill.USD | 1.78% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:51:37 PM | 134.97 | 100 |
| 2024-06-13 | 6:51:20 PM | 134.97 | 200 |
| 2024-06-13 | 6:51:09 PM | 134.96 | 100 |
| 2024-06-13 | 6:50:55 PM | 134.93 | 100 |
| 2024-06-13 | 6:50:09 PM | 135.00 | 100 |
| 2024-06-13 | 6:50:09 PM | 135.00 | 150 |
| 2024-06-13 | 6:50:09 PM | 134.98 | 100 |
| 2024-06-13 | 6:50:09 PM | 134.96 | 100 |
| 2024-06-13 | 6:50:09 PM | 134.96 | 100 |
| 2024-06-13 | 6:50:09 PM | 134.96 | 100 |
| 2024-06-13 | 6:50:09 PM | 134.96 | 100 |
| 2024-06-13 | 6:49:44 PM | 134.93 | 100 |
| 2024-06-13 | 6:49:40 PM | 134.90 | 100 |
All quotes in USD
