Capital One Financial Corporation
Capital One Financial Corporation/ US14040H1059 /
COF
|
5/29/2024 4:10:30 PM
|
Chg.
-0.70
|
Volume |
Bid4:10:30 PM |
Ask4:10:30 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
135.93USD
|
-0.51%
|
217,223
Turnover: 20.71 mill. |
135.88Bid Size: 100 |
135.97Ask Size: 200 |
51.9 bill.USD |
1.77% |
11.34 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
134.82 |
| High: |
135.97 |
| Low: |
133.70 |
| Previous Close: |
136.62 |
| Volume (shares): |
217,223 |
| Turnover: |
20.71 mill. |
| Trades: |
879 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.51% |
| 1 Month |
|
|
-6.58% |
| 3 Months |
|
|
-1.22% |
| YTD |
|
|
+3.67% |
| 1 Year |
|
|
+32.16% |
| 3 Years |
|
|
-15.46% |
| 5 Years |
|
|
+51.98% |
| 10 Years |
|
|
+72.68% |
| 1W High / 1W Low: |
139.43 |
136.62 |
| 1M High / 1M Low: |
145.50 |
136.62 |
| 6M High / 6M Low: |
148.89 |
110.13 |
| High (YTD): |
3/28/2024 |
148.89 |
| Low (YTD): |
1/18/2024 |
124.92 |
| 52W High: |
3/28/2024 |
148.89 |
| 52W Low: |
10/25/2023 |
88.97 |
| Avg. price 1W: |
|
137.79 |
| Avg. volume 1W: |
|
1.93 mill. |
| Avg. price 1M: |
|
141.58 |
| Avg. volume 1M: |
|
1.8 mill. |
| Avg. price 6M: |
|
135.51 |
| Avg. volume 6M: |
|
2.6 mill. |
| Avg. price 1Y: |
|
120.08 |
| Avg. volume 1Y: |
|
2.49 mill. |
| Volatility 1M: |
|
12.81% |
| Volatility 6M: |
|
22.03% |
| Volatility 1Y: |
|
24.63% |
| Volatility 3Y: |
|
33.95% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.77% |
| P/E Ratio: |
|
11.34 |
| Market Capitalization: |
|
51.9 bill. USD |
| Free Float Market Cap.: |
|
- |
