Capital One Financial Corporation/ US14040H1059 /
| 2024-05-03 10:10:00 PM | Chg. +0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.41USD | +0.42% | 1.64 mill. Turnover: 143.06 mill. |
142.41Bid Size: 400 | 143.88Ask Size: 100 | 54.39 bill.USD | 1.69% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 142.41 | - |
| 2024-05-03 | 10:00:01 PM | 142.41 | 197,520 |
| 2024-05-03 | 9:59:59 PM | 142.39 | 200 |
| 2024-05-03 | 9:59:59 PM | 142.42 | 559 |
| 2024-05-03 | 9:59:59 PM | 142.41 | 176 |
| 2024-05-03 | 9:59:59 PM | 142.40 | 3,899 |
| 2024-05-03 | 9:59:59 PM | 142.40 | 125 |
| 2024-05-03 | 9:59:59 PM | 142.40 | 261 |
| 2024-05-03 | 9:59:59 PM | 142.40 | 100 |
| 2024-05-03 | 9:59:59 PM | 142.40 | 100 |
| 2024-05-03 | 9:59:58 PM | 142.38 | 174 |
| 2024-05-03 | 9:59:58 PM | 142.40 | 100 |
| 2024-05-03 | 9:59:57 PM | 142.42 | 158 |
All quotes in USD
