Capital One Financial Corporation
Capital One Financial Corporation/ US14040H1059 /
COF
|
2024-05-07 10:10:00 PM
|
Chg.
-0.77
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
142.56USD
|
-0.54%
|
1.93 mill.
Turnover: 161.18 mill. |
142.00Bid Size: 100 |
145.75Ask Size: 100 |
54.45 bill.USD |
1.68% |
11.90 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
144.19 |
| High: |
144.62 |
| Low: |
141.61 |
| Previous Close: |
143.33 |
| Volume (shares): |
1.93 mill. |
| Turnover: |
161.18 mill. |
| Trades: |
5,773 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.65% |
| 1 Month |
|
|
-0.95% |
| 3 Months |
|
|
+5.30% |
| YTD |
|
|
+8.72% |
| 1 Year |
|
|
+60.05% |
| 3 Years |
|
|
-9.61% |
| 5 Years |
|
|
+58.01% |
| 1W High / 1W Low: |
143.33 |
141.64 |
| 1M High / 1M Low: |
148.87 |
136.41 |
| 6M High / 6M Low: |
148.89 |
104.37 |
| High (YTD): |
2024-03-28 |
148.89 |
| Low (YTD): |
2024-01-18 |
124.92 |
| 52W High: |
2024-03-28 |
148.89 |
| 52W Low: |
2023-05-12 |
86.34 |
| Avg. price 1W: |
|
142.35 |
| Avg. volume 1W: |
|
1.82 mill. |
| Avg. price 1M: |
|
142.78 |
| Avg. volume 1M: |
|
2.45 mill. |
| Avg. price 6M: |
|
131.58 |
| Avg. volume 6M: |
|
2.65 mill. |
| Avg. price 1Y: |
|
117.39 |
| Avg. volume 1Y: |
|
2.61 mill. |
| Volatility 1M: |
|
23.07% |
| Volatility 6M: |
|
22.49% |
| Volatility 1Y: |
|
26.00% |
| Volatility 3Y: |
|
34.03% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.68% |
| P/E Ratio: |
|
11.90 |
| Market Capitalization: |
|
54.45 bill. USD |
| Free Float Market Cap.: |
|
- |
