Capital Limited COMM SHS USD0.000.../ BMG022411000 /
| 2024-05-31 9:00:00 PM | Chg. -2.5000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 98.0000GBX | -2.49% | 41,608 Turnover(GBP): 41,219.4580 |
81.4000Bid Size: 6,322 | -Ask Size: - | 100.5000 | 98.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:07 PM | 98.0000 | 12,011 |
| 2024-05-31 | 5:24:00 PM | 100.0000 | 19,319 |
| 2024-05-31 | 4:08:58 PM | 100.0000 | 626 |
| 2024-05-31 | 4:06:47 PM | 100.0000 | 55 |
| 2024-05-31 | 2:54:06 PM | 98.2000 | 4,782 |
| 2024-05-31 | 2:49:40 PM | 98.2000 | 3,722 |
| 2024-05-31 | 1:59:16 PM | 100.0000 | 143 |
| 2024-05-31 | 9:02:02 AM | 100.5000 | 475 |
| 2024-05-31 | 9:02:02 AM | 100.5000 | 475 |
| 2024-05-30 | 5:35:08 PM | 100.5000 | 36,739 |
| 2024-05-30 | 5:29:49 PM | 103.0000 | 1,183 |
| 2024-05-30 | 4:56:18 PM | 103.0000 | 82 |
| 2024-05-30 | 4:44:06 PM | 103.0000 | 4,214 |
All quotes in GBX
