Netflix Inc/ US64110L1061 /
| 2024-09-23 10:00:00 PM | Chg. +4.3400 | Volume | Bid1:57:04 AM | Ask1:57:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 705.3700USD | +0.62% | 3.22 mill. Turnover: 740.91 mill. |
705.0100Bid Size: 100 | 705.8000Ask Size: 100 | 302.72 bill.USD | - | 57.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:00:00 PM | 705.3700 | 262,668 |
| 2024-09-23 | 9:59:59 PM | 705.3500 | 120 |
| 2024-09-23 | 9:59:59 PM | 705.3500 | 120 |
| 2024-09-23 | 9:59:59 PM | 705.3500 | 120 |
| 2024-09-23 | 9:59:59 PM | 705.3500 | 120 |
| 2024-09-23 | 9:59:59 PM | 705.3600 | 100 |
| 2024-09-23 | 9:59:59 PM | 705.3600 | 100 |
| 2024-09-23 | 9:59:59 PM | 705.3500 | 105 |
| 2024-09-23 | 9:59:59 PM | 705.3600 | 100 |
| 2024-09-23 | 9:59:59 PM | 705.3600 | 263 |
| 2024-09-23 | 9:59:59 PM | 705.3650 | 123 |
| 2024-09-23 | 9:59:59 PM | 705.3650 | 161 |
| 2024-09-23 | 9:59:59 PM | 705.3500 | 100 |
All quotes in USD
