Norfolk Southern Corp/ US6558441084 /
| 6/7/2024 10:10:00 PM | Chg. -0.63 | Volume | Bid12:35:24 AM | Ask12:35:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.07USD | -0.28% | 781,452 Turnover: 102.29 mill. |
220.70Bid Size: 600 | 229.46Ask Size: 100 | 50.62 bill.USD | 2.41% | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 224.07 | - |
| 6/7/2024 | 10:00:02 PM | 224.07 | 140,256 |
| 6/7/2024 | 9:59:59 PM | 224.22 | 134 |
| 6/7/2024 | 9:59:59 PM | 224.22 | 305 |
| 6/7/2024 | 9:59:59 PM | 224.22 | 153 |
| 6/7/2024 | 9:59:59 PM | 224.10 | 122 |
| 6/7/2024 | 9:59:59 PM | 224.14 | 229 |
| 6/7/2024 | 9:59:59 PM | 224.14 | 425 |
| 6/7/2024 | 9:59:59 PM | 224.14 | 100 |
| 6/7/2024 | 9:59:57 PM | 224.14 | 150 |
| 6/7/2024 | 9:59:57 PM | 224.14 | 111 |
| 6/7/2024 | 9:59:55 PM | 224.08 | 110 |
| 6/7/2024 | 9:59:55 PM | 224.08 | 100 |
All quotes in USD
